Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 10.23 10.66 10.1 10.41 172.24 Thousand
09 Jun, 2020 9.87 10.71 9.87 10.68 407.54 Thousand
08 Jun, 2020 9.96 10.03 9.71 9.75 56.99 Thousand
05 Jun, 2020 9.85 10.0 9.67 9.96 94.28 Thousand
04 Jun, 2020 9.85 9.91 9.62 9.91 63.08 Thousand
03 Jun, 2020 9.83 9.91 9.33 9.87 82.7 Thousand
02 Jun, 2020 9.85 10.21 9.58 9.85 37.96 Thousand
01 Jun, 2020 10.3 10.3 9.51 9.85 16.18 Thousand
29 May, 2020 9.6 9.6 9.44 9.57 9490.00
28 May, 2020 9.66 9.66 9.32 9.6 23.32 Thousand