Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 9.42 9.76 9.39 9.48 13.4 Thousand
26 May, 2020 9.35 9.71 9.35 9.69 38.51 Thousand
25 May, 2020 9.51 9.76 9.33 9.73 11.67 Thousand
22 May, 2020 10.0 10.0 9.48 9.76 34.05 Thousand
21 May, 2020 9.82 9.85 9.64 9.82 9493.00
20 May, 2020 9.78 9.82 9.66 9.76 5024.00
19 May, 2020 9.58 9.83 9.55 9.76 21.37 Thousand
18 May, 2020 9.76 9.91 9.66 9.85 18.42 Thousand
15 May, 2020 10.03 10.03 9.69 9.76 28.47 Thousand
14 May, 2020 9.69 10.03 9.57 10.03 54.14 Thousand