Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 11.07 11.23 10.77 11.11 119.46 Thousand
09 Jul, 2020 11.11 11.11 10.75 11.07 161.92 Thousand
08 Jul, 2020 11.11 11.11 10.66 11.05 87.08 Thousand
07 Jul, 2020 10.75 10.77 10.46 10.6 153.51 Thousand
06 Jul, 2020 10.37 10.75 10.37 10.55 108.89 Thousand
03 Jul, 2020 10.09 10.39 9.96 10.37 72.01 Thousand
02 Jul, 2020 9.67 10.07 9.64 10.05 66.43 Thousand
01 Jul, 2020 9.98 9.98 9.85 9.85 6141.00
30 Jun, 2020 9.85 9.94 9.75 9.92 25.67 Thousand
29 Jun, 2020 9.73 10.01 9.73 9.78 17.3 Thousand