Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 8.24 | 8.76 | 8.24 | 8.54 | 12.11 Thousand |
| 13 Apr, 2020 | 8.38 | 8.38 | 8.04 | 8.24 | 65.31 Thousand |
| 10 Apr, 2020 | 7.79 | 8.47 | 7.79 | 8.4 | 102.15 Thousand |
| 09 Apr, 2020 | 7.47 | 7.95 | 7.47 | 7.79 | 42.98 Thousand |
| 08 Apr, 2020 | 7.04 | 7.42 | 7.02 | 7.42 | 35.25 Thousand |
| 07 Apr, 2020 | 6.84 | 7.26 | 6.84 | 7.26 | 37.85 Thousand |
| 06 Apr, 2020 | 7.11 | 7.18 | 6.74 | 7.15 | 17.86 Thousand |
| 01 Apr, 2020 | 6.99 | 7.13 | 6.79 | 7.13 | 61.96 Thousand |
| 31 Mar, 2020 | 7.24 | 7.34 | 7.08 | 7.27 | 20.09 Thousand |
| 30 Mar, 2020 | 7.31 | 7.31 | 6.91 | 7.27 | 20.09 Thousand |
3232
3234
3236
3226
3227
3228