RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 172.07 182.03 172.07 182.03 631.08 Thousand
17 Jan, 2007 172.52 176.59 167.54 170.26 1.25 Million
16 Jan, 2007 170.26 184.74 170.26 176.59 1.08 Million
15 Jan, 2007 184.74 187.01 175.24 175.69 1.94 Million
12 Jan, 2007 209.2 209.2 188.37 188.37 1.98 Million
11 Jan, 2007 217.35 225.04 202.4 202.4 1.12 Million
10 Jan, 2007 218.25 226.4 217.35 217.35 578.82 Thousand
09 Jan, 2007 216.44 224.14 215.08 221.87 912 Thousand
08 Jan, 2007 226.4 230.03 217.35 217.35 1.03 Million
05 Jan, 2007 249.04 249.04 230.03 233.65 1.57 Million