RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 209.2 217.35 206.48 208.29 1.16 Million
19 Dec, 2006 216.44 216.44 208.74 213.72 2.88 Million
18 Dec, 2006 202.4 202.4 202.4 202.4 623.24 Thousand
15 Dec, 2006 189.27 189.27 189.27 189.27 435.09 Thousand
14 Dec, 2006 165.73 177.05 165.73 177.05 1.25 Million
13 Dec, 2006 166.18 172.97 158.48 165.73 1.64 Million
12 Dec, 2006 182.03 182.93 170.26 170.26 1.82 Million
11 Dec, 2006 191.99 191.99 182.03 182.93 1.23 Million
08 Dec, 2006 190.18 198.78 188.37 191.99 864.97 Thousand
07 Dec, 2006 199.69 199.69 191.08 192.9 960.35 Thousand