RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 228.21 242.25 227.31 242.25 1.79 Million
03 Jan, 2007 214.63 226.4 212.82 226.4 2.46 Million
02 Jan, 2007 199.23 211.91 199.23 211.91 1.04 Million
29 Dec, 2006 199.23 199.23 191.99 199.23 1.29 Million
28 Dec, 2006 191.99 202.86 191.99 202.4 621.94 Thousand
27 Dec, 2006 201.95 201.95 191.08 191.99 828.38 Thousand
26 Dec, 2006 203.76 210.1 203.76 203.76 386.75 Thousand
25 Dec, 2006 203.31 216.44 200.14 205.57 897.63 Thousand
22 Dec, 2006 211.01 214.63 198.78 203.31 1.14 Million
21 Dec, 2006 209.2 215.08 207.84 211.01 693.8 Thousand