RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 185.65 188.37 181.58 182.03 731.69 Thousand
31 Jan, 2007 181.12 184.74 172.52 183.84 932.91 Thousand
30 Jan, 2007 176.59 183.84 170.26 183.84 844.06 Thousand
29 Jan, 2007 182.93 189.27 172.07 172.07 889.79 Thousand
26 Jan, 2007 176.59 188.37 176.59 181.12 864.97 Thousand
25 Jan, 2007 203.76 204.67 188.82 189.27 1.29 Million
24 Jan, 2007 203.76 206.93 199.23 202.86 701.64 Thousand
23 Jan, 2007 199.23 207.84 199.23 201.05 1.31 Million
22 Jan, 2007 201.95 203.76 190.63 202.4 2.22 Million
19 Jan, 2007 194.71 194.71 190.18 194.71 672.9 Thousand