RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 201.95 201.95 191.99 193.35 615.41 Thousand
14 Feb, 2007 181.12 188.82 178.41 188.82 823.16 Thousand
13 Feb, 2007 182.93 184.74 176.59 176.59 401.12 Thousand
12 Feb, 2007 174.78 184.74 174.78 182.93 624.55 Thousand
09 Feb, 2007 178.41 181.12 174.78 176.59 265.24 Thousand
08 Feb, 2007 184.74 184.74 173.88 178.41 475.6 Thousand
07 Feb, 2007 181.12 188.37 180.22 184.29 365.84 Thousand
06 Feb, 2007 176.59 186.56 176.59 182.03 627.16 Thousand
05 Feb, 2007 186.56 186.56 174.33 176.59 484.75 Thousand
02 Feb, 2007 182.93 187.01 182.93 185.2 433.79 Thousand