RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 170.26 175.69 170.26 171.16 262.62 Thousand
26 Mar, 2007 169.35 172.97 169.35 170.26 279.61 Thousand
23 Mar, 2007 168.44 173.88 168.44 172.52 429.87 Thousand
22 Mar, 2007 167.54 171.16 165.73 167.54 388.06 Thousand
21 Mar, 2007 173.88 174.78 164.82 167.54 719.93 Thousand
20 Mar, 2007 175.69 175.69 172.07 172.07 261.32 Thousand
19 Mar, 2007 175.69 176.14 172.97 172.97 206.44 Thousand
16 Mar, 2007 172.52 177.5 172.52 173.42 301.82 Thousand
15 Mar, 2007 174.78 178.86 173.42 173.42 508.26 Thousand
14 Mar, 2007 172.52 174.78 172.07 172.52 337.1 Thousand