RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 170.71 177.95 170.26 174.78 1.24 Million
25 Apr, 2007 163.46 171.16 160.29 166.63 479.52 Thousand
24 Apr, 2007 161.65 164.37 160.75 163.92 194.68 Thousand
23 Apr, 2007 158.48 163.01 158.48 160.29 226.04 Thousand
20 Apr, 2007 158.48 159.84 157.12 157.12 314.89 Thousand
19 Apr, 2007 163.01 163.01 155.31 156.67 538.32 Thousand
18 Apr, 2007 163.01 164.82 159.39 163.92 365.84 Thousand
17 Apr, 2007 170.26 172.07 159.39 162.56 628.47 Thousand
16 Apr, 2007 172.97 174.78 167.99 168.9 393.28 Thousand
13 Apr, 2007 180.67 185.65 177.95 177.95 895.02 Thousand