RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 226.4 231.84 221.87 228.21 635 Thousand
24 May, 2007 220.06 226.4 219.16 222.78 601.03 Thousand
23 May, 2007 214.63 223.69 214.63 219.61 1.03 Million
22 May, 2007 204.67 216.89 204.67 214.18 989.09 Thousand
21 May, 2007 202.86 209.2 202.4 202.86 913.31 Thousand
18 May, 2007 199.69 204.67 198.33 202.86 363.23 Thousand
17 May, 2007 202.86 203.76 195.61 200.59 785.26 Thousand
16 May, 2007 204.67 204.67 199.69 202.86 273.08 Thousand
15 May, 2007 209.2 209.65 201.05 201.05 631.08 Thousand
14 May, 2007 210.1 211.01 207.39 209.2 440.32 Thousand