RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 262.63 270.33 259.91 270.33 551.38 Thousand
07 Jun, 2007 265.34 268.97 259.0 263.08 709.48 Thousand
06 Jun, 2007 264.89 278.48 258.1 262.63 807.48 Thousand
05 Jun, 2007 267.16 269.87 262.63 266.7 406.35 Thousand
04 Jun, 2007 262.63 271.68 258.55 267.16 902.86 Thousand
01 Jun, 2007 243.61 258.1 241.35 258.1 810.09 Thousand
31 May, 2007 248.14 248.59 239.99 241.35 606.26 Thousand
30 May, 2007 236.36 248.14 236.36 242.7 568.37 Thousand
29 May, 2007 225.5 239.99 224.59 239.99 901.55 Thousand
28 May, 2007 232.74 233.65 222.78 224.59 482.13 Thousand