RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 289.8 296.13 283.46 287.08 578.82 Thousand
25 Jun, 2007 303.38 306.1 295.23 296.59 390.67 Thousand
22 Jun, 2007 291.61 306.1 291.61 306.1 667.67 Thousand
21 Jun, 2007 280.74 291.61 280.74 288.89 316.19 Thousand
20 Jun, 2007 304.29 306.55 280.74 288.89 1.62 Million
15 Jun, 2007 270.78 286.63 268.51 286.63 836.22 Thousand
14 Jun, 2007 269.87 271.68 265.8 268.06 279.61 Thousand
13 Jun, 2007 266.25 272.59 265.8 266.7 361.92 Thousand
12 Jun, 2007 269.87 273.49 265.34 268.06 243.02 Thousand
11 Jun, 2007 270.33 274.4 267.61 269.87 401.12 Thousand