RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 309.72 309.72 298.85 299.3 503.04 Thousand
09 Jul, 2007 290.7 310.62 289.8 310.62 1.02 Million
06 Jul, 2007 292.51 297.04 286.17 290.7 373.68 Thousand
05 Jul, 2007 282.55 294.32 281.65 288.89 301.82 Thousand
04 Jul, 2007 288.89 288.89 279.83 283.46 226.04 Thousand
03 Jul, 2007 285.27 289.34 285.27 286.17 207.75 Thousand
02 Jul, 2007 294.32 294.32 285.27 289.8 446.85 Thousand
29 Jun, 2007 278.93 294.32 278.93 294.32 776.12 Thousand
28 Jun, 2007 277.12 281.65 277.12 278.93 348.86 Thousand
27 Jun, 2007 281.65 285.72 272.59 277.12 889.79 Thousand