RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 244.52 244.52 219.16 222.78 352.78 Thousand
06 Aug, 2007 246.33 246.33 233.65 235.46 269.16 Thousand
03 Aug, 2007 256.29 256.29 248.14 249.95 405.04 Thousand
02 Aug, 2007 258.1 259.91 246.33 249.04 337.1 Thousand
01 Aug, 2007 260.82 265.8 254.48 254.48 384.14 Thousand
31 Jul, 2007 262.63 267.16 260.82 260.82 220.81 Thousand
30 Jul, 2007 261.72 264.89 258.1 259.46 197.29 Thousand
27 Jul, 2007 259.91 272.59 259.91 263.53 365.84 Thousand
26 Jul, 2007 283.46 284.81 268.97 268.97 734.31 Thousand
25 Jul, 2007 273.49 287.08 268.97 283.46 543.54 Thousand