RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 188.37 188.37 178.41 179.31 483.44 Thousand
20 Aug, 2007 187.46 188.82 181.12 188.82 567.06 Thousand
17 Aug, 2007 180.22 182.93 165.73 176.59 459.92 Thousand
16 Aug, 2007 175.24 185.65 175.24 175.24 1.07 Million
15 Aug, 2007 190.18 191.54 188.37 188.37 526.56 Thousand
14 Aug, 2007 213.72 217.35 202.4 202.4 568.37 Thousand
13 Aug, 2007 228.67 233.2 214.63 217.35 279.61 Thousand
10 Aug, 2007 235.01 235.01 222.78 228.67 405.04 Thousand
09 Aug, 2007 225.5 239.08 220.97 239.08 868.89 Thousand
08 Aug, 2007 222.78 228.21 217.8 223.69 442.93 Thousand