RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 179.63 182.12 165.7 165.7 387.61 Thousand
17 Sep, 2007 189.09 189.09 177.64 177.64 563.58 Thousand
14 Sep, 2007 199.04 201.53 184.61 190.58 303.19 Thousand
13 Sep, 2007 203.02 204.01 198.04 198.04 123.65 Thousand
12 Sep, 2007 202.02 204.01 198.04 199.04 156.94 Thousand
11 Sep, 2007 199.04 201.53 198.04 198.54 180.72 Thousand
10 Sep, 2007 199.04 206.01 197.05 199.04 454.19 Thousand
07 Sep, 2007 194.06 211.48 194.06 202.52 2.07 Million
06 Sep, 2007 194.06 201.03 190.08 198.04 361.45 Thousand
05 Sep, 2007 212.47 214.96 203.52 204.01 177.15 Thousand