RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 216.95 216.95 208.0 208.0 140.3 Thousand
03 Sep, 2007 209.99 218.94 207.0 213.97 287.73 Thousand
31 Aug, 2007 205.01 213.47 201.03 211.98 624.21 Thousand
30 Aug, 2007 193.07 203.02 193.07 203.02 475.59 Thousand
29 Aug, 2007 194.71 199.23 190.18 191.08 658.52 Thousand
28 Aug, 2007 188.37 202.4 183.84 202.4 921.15 Thousand
27 Aug, 2007 191.99 194.71 186.56 189.27 449.47 Thousand
24 Aug, 2007 178.41 189.27 176.59 189.27 615.41 Thousand
23 Aug, 2007 171.16 178.41 168.9 178.41 714.71 Thousand
22 Aug, 2007 179.31 179.31 167.09 167.09 587.97 Thousand