RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 160.23 163.21 155.25 155.25 215.2 Thousand
04 Oct, 2007 149.28 161.22 149.28 160.23 328.16 Thousand
03 Oct, 2007 158.24 158.24 153.26 154.75 344.8 Thousand
02 Oct, 2007 163.71 167.19 159.23 159.73 363.83 Thousand
01 Oct, 2007 171.67 171.67 163.71 163.71 382.85 Thousand
28 Sep, 2007 169.18 176.15 167.19 168.19 350.75 Thousand
27 Sep, 2007 161.72 171.17 157.24 169.18 445.87 Thousand
26 Sep, 2007 163.21 163.21 155.25 162.22 397.12 Thousand
21 Sep, 2007 144.3 164.7 144.3 164.7 936.92 Thousand
20 Sep, 2007 165.7 165.7 154.26 154.26 551.69 Thousand