RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 130.37 130.37 119.42 119.42 469.65 Thousand
02 Nov, 2007 129.38 131.37 127.88 128.38 184.29 Thousand
01 Nov, 2007 133.36 134.85 131.37 131.37 129.6 Thousand
31 Oct, 2007 136.34 136.34 129.87 130.87 173.59 Thousand
30 Oct, 2007 141.32 141.82 131.86 133.36 286.54 Thousand
29 Oct, 2007 147.29 149.28 139.82 140.32 216.39 Thousand
26 Oct, 2007 145.3 150.27 143.31 145.3 292.49 Thousand
25 Oct, 2007 140.32 145.3 140.32 142.81 227.09 Thousand
24 Oct, 2007 141.32 146.79 139.33 139.33 382.85 Thousand
23 Oct, 2007 135.35 141.32 135.35 141.32 306.75 Thousand