RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 138.83 142.31 135.35 140.32 571.9 Thousand
30 Nov, 2007 123.4 133.85 121.41 133.85 1.05 Million
29 Nov, 2007 125.39 125.39 121.41 125.39 483.91 Thousand
28 Nov, 2007 117.43 118.43 112.46 117.43 380.47 Thousand
27 Nov, 2007 108.48 121.91 107.98 118.43 637.29 Thousand
26 Nov, 2007 123.4 123.4 114.94 114.94 472.02 Thousand
23 Nov, 2007 132.86 132.86 119.42 123.4 1.43 Million
22 Nov, 2007 124.4 124.4 124.4 124.4 362.64 Thousand
21 Nov, 2007 116.44 116.44 116.44 116.44 215.2 Thousand
20 Nov, 2007 102.01 108.97 102.01 108.97 942.86 Thousand