RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 114.45 116.44 112.46 114.94 324.59 Thousand
28 Dec, 2007 105.99 112.95 104.5 112.95 448.24 Thousand
27 Dec, 2007 103.0 108.48 103.0 105.99 205.69 Thousand
26 Dec, 2007 104.5 104.5 99.52 103.5 172.4 Thousand
25 Dec, 2007 109.47 109.47 104.5 105.49 141.49 Thousand
24 Dec, 2007 104.5 106.98 104.0 106.49 234.23 Thousand
21 Dec, 2007 100.51 104.5 98.03 100.51 254.44 Thousand
20 Dec, 2007 106.49 110.47 100.51 100.51 414.95 Thousand
19 Dec, 2007 102.51 106.49 102.51 106.49 300.81 Thousand
18 Dec, 2007 99.52 105.49 99.52 99.52 529.1 Thousand