RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 65.78 67.67 64.69 66.68 192.61 Thousand
28 Jan, 2008 70.56 70.56 65.68 65.68 305.57 Thousand
25 Jan, 2008 65.98 70.56 65.98 70.56 272.27 Thousand
24 Jan, 2008 71.65 73.15 65.28 65.98 457.76 Thousand
23 Jan, 2008 72.65 78.12 70.16 70.16 385.23 Thousand
22 Jan, 2008 75.54 77.63 75.44 75.44 315.08 Thousand
21 Jan, 2008 79.72 85.59 79.72 81.11 354.31 Thousand
18 Jan, 2008 77.82 82.6 75.14 81.11 483.91 Thousand
17 Jan, 2008 82.6 85.59 78.62 79.72 340.05 Thousand
16 Jan, 2008 85.79 87.58 82.6 82.6 241.36 Thousand