RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 81.21 85.69 81.11 85.09 1.24 Million
05 Mar, 2008 80.91 82.7 77.63 81.21 915.52 Thousand
04 Mar, 2008 77.63 82.7 77.63 80.31 813.26 Thousand
03 Mar, 2008 81.61 83.2 79.62 79.62 525.53 Thousand
29 Feb, 2008 85.19 87.08 84.09 85.59 1.02 Million
27 Feb, 2008 82.7 87.48 82.7 86.58 1.8 Million
26 Feb, 2008 83.2 84.79 81.01 81.8 1 Million
25 Feb, 2008 88.07 88.37 81.41 81.41 1.37 Million
22 Feb, 2008 83.7 87.98 79.62 84.89 2.1 Million
21 Feb, 2008 80.61 83.99 80.61 83.99 1.2 Million