RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 85.59 88.57 84.39 87.58 988.05 Thousand
02 Apr, 2008 83.6 86.58 82.7 85.39 765.7 Thousand
01 Apr, 2008 83.6 84.09 80.91 81.51 411.39 Thousand
31 Mar, 2008 84.59 85.19 81.9 81.9 491.05 Thousand
28 Mar, 2008 81.8 87.48 81.8 84.59 980.91 Thousand
27 Mar, 2008 81.9 84.29 81.61 82.1 475.59 Thousand
26 Mar, 2008 84.09 84.09 81.61 82.1 665.83 Thousand
25 Mar, 2008 85.49 85.49 81.21 83.6 1.26 Million
24 Mar, 2008 79.91 79.91 79.91 79.91 233.04 Thousand
21 Mar, 2008 70.26 74.74 70.26 74.74 389.98 Thousand