RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 81.61 83.3 81.11 82.2 428.03 Thousand
17 Apr, 2008 85.09 85.98 83.4 83.4 424.46 Thousand
16 Apr, 2008 86.38 87.68 84.09 84.29 586.17 Thousand
15 Apr, 2008 85.79 87.88 85.79 86.38 399.5 Thousand
14 Apr, 2008 89.57 89.87 85.59 85.79 764.52 Thousand
11 Apr, 2008 88.57 92.95 88.57 89.77 894.12 Thousand
10 Apr, 2008 87.78 89.37 87.28 88.17 647.99 Thousand
09 Apr, 2008 87.58 89.57 86.58 87.68 652.75 Thousand
08 Apr, 2008 86.08 91.56 85.59 86.58 1.23 Million
07 Apr, 2008 88.57 88.57 85.59 86.38 508.88 Thousand