RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 139.82 140.82 134.35 140.82 2.09 Million
16 May, 2008 131.86 131.86 130.87 131.86 1.42 Million
15 May, 2008 120.92 123.4 119.92 123.4 2.11 Million
14 May, 2008 108.97 115.44 108.97 115.44 2.17 Million
13 May, 2008 103.0 107.98 102.01 107.98 1.51 Million
12 May, 2008 99.52 101.51 97.53 101.01 607.57 Thousand
09 May, 2008 103.5 105.49 98.52 99.52 1.34 Million
08 May, 2008 101.51 104.99 100.51 102.51 746.68 Thousand
07 May, 2008 102.01 107.98 101.51 102.51 1.27 Million
06 May, 2008 98.52 101.51 98.03 101.01 809.7 Thousand