RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 161.22 164.21 151.27 153.26 964.27 Thousand
13 Jun, 2008 156.25 163.21 154.26 162.22 1 Million
12 Jun, 2008 157.24 163.21 152.76 152.76 1.07 Million
11 Jun, 2008 169.18 171.17 159.23 164.21 865.58 Thousand
10 Jun, 2008 171.17 176.65 165.2 166.69 760.95 Thousand
09 Jun, 2008 157.24 172.67 157.24 172.67 765.7 Thousand
06 Jun, 2008 173.66 177.14 167.19 168.19 934.54 Thousand
05 Jun, 2008 163.21 174.16 159.23 174.16 1.3 Million
04 Jun, 2008 164.21 167.19 155.75 163.21 864.39 Thousand
03 Jun, 2008 168.19 168.19 155.25 161.22 2.17 Million