RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 145.3 148.78 137.34 141.32 533.85 Thousand
27 Jun, 2008 142.31 146.29 141.32 141.82 587.36 Thousand
26 Jun, 2008 151.77 156.25 149.78 151.77 825.15 Thousand
25 Jun, 2008 142.31 152.26 142.31 152.26 1.02 Million
24 Jun, 2008 141.32 147.29 138.83 142.31 543.36 Thousand
23 Jun, 2008 143.31 145.3 137.83 137.83 795.43 Thousand
20 Jun, 2008 157.24 157.24 147.79 147.79 576.66 Thousand
19 Jun, 2008 153.26 158.73 152.26 153.26 326.97 Thousand
18 Jun, 2008 157.24 161.22 155.25 156.25 388.79 Thousand
17 Jun, 2008 155.25 159.23 147.29 158.24 733.6 Thousand