RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 157.24 157.24 157.24 157.24 298.43 Thousand
30 May, 2008 147.29 147.29 147.29 147.29 563.58 Thousand
29 May, 2008 129.38 137.83 129.38 137.83 1.06 Million
28 May, 2008 128.88 140.32 128.88 128.88 2.76 Million
27 May, 2008 138.33 142.81 138.33 138.33 706.26 Thousand
26 May, 2008 157.24 163.21 148.28 148.28 1.1 Million
23 May, 2008 158.24 163.21 153.26 159.23 2.22 Million
22 May, 2008 135.35 152.76 135.35 152.76 1.28 Million
21 May, 2008 148.78 154.26 140.32 142.81 2.05 Million
20 May, 2008 142.81 150.27 142.81 150.27 2.45 Million