RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 101.51 104.5 99.02 99.52 1.41 Million
02 May, 2008 97.53 101.01 97.53 101.01 2.4 Million
30 Apr, 2008 90.56 96.83 90.16 94.54 1.38 Million
29 Apr, 2008 87.58 92.06 87.08 90.66 697.93 Thousand
28 Apr, 2008 93.55 93.55 88.57 88.57 571.9 Thousand
25 Apr, 2008 92.55 94.05 91.56 92.25 667.02 Thousand
24 Apr, 2008 93.55 94.05 90.36 90.56 854.88 Thousand
23 Apr, 2008 93.95 97.53 91.26 93.55 1.57 Million
22 Apr, 2008 89.47 93.95 88.57 93.95 2.06 Million
21 Apr, 2008 82.7 87.88 82.7 87.88 721.71 Thousand