RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 141.32 150.77 139.82 146.79 699.12 Thousand
11 Jul, 2008 133.36 142.31 132.86 142.31 672.96 Thousand
10 Jul, 2008 134.35 138.33 132.36 133.36 634.92 Thousand
09 Jul, 2008 129.38 134.85 127.88 134.85 1.19 Million
08 Jul, 2008 126.89 134.35 124.4 126.39 651.56 Thousand
07 Jul, 2008 127.38 129.87 119.42 129.87 693.18 Thousand
04 Jul, 2008 134.35 136.34 126.39 127.38 665.83 Thousand
03 Jul, 2008 129.38 137.34 124.9 134.85 1.36 Million
02 Jul, 2008 132.36 140.32 131.37 133.85 695.55 Thousand
01 Jul, 2008 147.29 147.29 131.86 132.36 1.17 Million