RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 131.37 133.36 127.88 127.88 328.16 Thousand
11 Aug, 2008 128.38 135.35 128.38 131.37 642.05 Thousand
08 Aug, 2008 118.93 126.89 116.44 126.89 687.23 Thousand
07 Aug, 2008 118.93 121.41 117.43 118.93 325.78 Thousand
06 Aug, 2008 116.44 120.42 116.44 118.93 387.61 Thousand
05 Aug, 2008 121.91 121.91 112.95 113.45 653.94 Thousand
04 Aug, 2008 119.42 124.4 117.43 121.41 521.96 Thousand
01 Aug, 2008 126.39 126.39 119.92 119.92 1.27 Million
31 Jul, 2008 142.81 142.81 128.88 128.88 1.07 Million
30 Jul, 2008 141.32 142.81 137.83 138.33 269.9 Thousand