RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 99.52 101.51 97.23 97.23 952.38 Thousand
25 Aug, 2008 110.96 113.45 104.5 104.5 508.88 Thousand
22 Aug, 2008 115.94 119.42 108.97 109.97 724.09 Thousand
21 Aug, 2008 117.43 120.92 116.44 116.94 166.45 Thousand
20 Aug, 2008 115.44 120.42 115.44 117.43 277.03 Thousand
19 Aug, 2008 121.41 121.41 116.44 117.43 243.74 Thousand
18 Aug, 2008 124.4 127.38 119.92 121.41 202.12 Thousand
15 Aug, 2008 129.38 130.87 125.89 126.39 222.34 Thousand
14 Aug, 2008 129.87 130.87 127.88 128.38 165.26 Thousand
13 Aug, 2008 125.39 132.86 125.39 130.87 273.46 Thousand