RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 106.98 106.98 100.02 101.51 248.49 Thousand
08 Sep, 2008 106.49 106.49 103.5 106.49 302 Thousand
05 Sep, 2008 94.54 101.51 94.54 99.52 231.85 Thousand
04 Sep, 2008 99.52 103.0 97.53 98.82 291.3 Thousand
03 Sep, 2008 111.96 111.96 100.02 100.02 493.43 Thousand
02 Sep, 2008 109.47 113.45 103.5 107.48 392.36 Thousand
01 Sep, 2008 111.46 115.44 108.48 109.47 633.73 Thousand
29 Aug, 2008 104.5 109.47 104.5 109.47 511.26 Thousand
28 Aug, 2008 106.49 106.49 99.52 102.51 909.57 Thousand
27 Aug, 2008 90.46 104.0 90.46 104.0 864.39 Thousand