RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 60.71 61.1 58.32 58.32 495.75 Thousand
07 Oct, 2008 60.21 64.09 60.21 62.7 436.75 Thousand
06 Oct, 2008 64.99 67.97 64.39 64.39 775.19 Thousand
03 Oct, 2008 62.2 70.06 61.7 69.17 912.84 Thousand
02 Oct, 2008 64.79 69.66 64.79 66.28 1.74 Million
01 Oct, 2008 77.63 79.12 69.66 69.66 860.06 Thousand
30 Sep, 2008 74.84 74.84 74.84 74.84 47.6 Thousand
26 Sep, 2008 85.98 85.98 80.41 80.41 608.56 Thousand
25 Sep, 2008 83.99 86.38 81.61 86.38 1.01 Million
24 Sep, 2008 80.81 80.81 80.81 80.81 198.71 Thousand