RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 54.24 54.24 54.24 54.24 53.81 Thousand
22 Oct, 2008 56.13 60.61 56.13 56.13 302.21 Thousand
21 Oct, 2008 61.7 63.19 58.12 58.12 480.22 Thousand
20 Oct, 2008 60.21 60.61 59.11 60.21 319.8 Thousand
17 Oct, 2008 57.72 61.6 57.22 61.2 540.25 Thousand
16 Oct, 2008 57.72 57.72 57.72 57.72 135.58 Thousand
15 Oct, 2008 56.23 59.81 55.53 59.81 521.62 Thousand
14 Oct, 2008 55.93 55.93 53.94 55.93 339.47 Thousand
13 Oct, 2008 52.35 52.35 52.35 52.35 30.01 Thousand
09 Oct, 2008 58.72 59.91 54.24 54.24 715.16 Thousand