RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 56.73 60.71 54.34 55.23 830.04 Thousand
05 Nov, 2008 57.92 57.92 57.92 57.92 106.6 Thousand
04 Nov, 2008 50.66 54.14 50.66 54.14 328.08 Thousand
03 Nov, 2008 48.67 50.66 47.77 50.66 320.84 Thousand
31 Oct, 2008 48.96 50.75 46.82 48.07 409.85 Thousand
30 Oct, 2008 47.27 49.86 44.39 49.26 555.78 Thousand
29 Oct, 2008 53.04 53.04 46.77 46.77 397.43 Thousand
28 Oct, 2008 45.78 51.75 45.33 49.76 415.02 Thousand
27 Oct, 2008 48.71 51.25 48.71 48.71 357.06 Thousand
24 Oct, 2008 52.35 52.55 52.35 52.35 209.06 Thousand