RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 42.69 44.29 40.21 42.25 202.85 Thousand
03 Dec, 2008 45.48 46.67 41.9 41.9 468.84 Thousand
02 Dec, 2008 45.08 46.28 45.03 45.03 316.7 Thousand
01 Dec, 2008 50.75 51.75 48.27 48.42 332.22 Thousand
28 Nov, 2008 51.35 52.15 50.66 50.75 211.13 Thousand
27 Nov, 2008 51.25 52.25 50.56 50.66 408.81 Thousand
26 Nov, 2008 49.16 50.56 48.27 49.26 262.88 Thousand
25 Nov, 2008 47.77 49.56 47.77 48.76 221.48 Thousand
24 Nov, 2008 47.37 48.71 46.77 46.87 239.07 Thousand
21 Nov, 2008 44.39 48.07 44.39 47.37 458.49 Thousand