RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 44.63 44.78 43.19 44.49 181.12 Thousand
17 Dec, 2008 44.29 46.38 44.29 44.49 369.48 Thousand
16 Dec, 2008 43.79 44.68 42.0 43.39 188.36 Thousand
15 Dec, 2008 43.89 45.48 43.89 44.19 303.33 Thousand
12 Dec, 2008 48.57 48.57 43.19 43.19 423.3 Thousand
11 Dec, 2008 45.78 48.57 45.78 46.43 413.99 Thousand
10 Dec, 2008 42.79 46.62 42.79 46.62 445.03 Thousand
09 Dec, 2008 42.1 44.98 42.1 43.59 308.42 Thousand
08 Dec, 2008 40.8 42.59 40.4 42.1 235.97 Thousand
05 Dec, 2008 41.4 42.3 39.31 39.81 453.31 Thousand