RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 47.37 47.37 45.78 46.87 276.33 Thousand
31 Dec, 2008 44.88 45.48 43.29 44.44 182.15 Thousand
30 Dec, 2008 43.99 45.63 43.99 44.44 199.75 Thousand
29 Dec, 2008 43.79 44.88 43.09 43.69 128.33 Thousand
26 Dec, 2008 44.78 46.08 43.89 43.89 135.58 Thousand
25 Dec, 2008 44.29 44.78 42.99 44.78 173.87 Thousand
24 Dec, 2008 41.45 44.19 41.45 43.29 160.42 Thousand
23 Dec, 2008 43.89 43.99 41.2 42.4 297.03 Thousand
22 Dec, 2008 50.16 50.16 44.29 44.29 569.23 Thousand
19 Dec, 2008 42.89 47.57 42.89 47.57 485.4 Thousand