RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 43.39 44.53 42.99 44.53 381.9 Thousand
10 Feb, 2009 45.83 45.88 43.99 44.53 404.67 Thousand
09 Feb, 2009 46.67 46.92 45.73 45.83 222.51 Thousand
06 Feb, 2009 45.58 46.97 45.08 45.78 301.17 Thousand
05 Feb, 2009 44.88 45.78 44.78 44.78 120.05 Thousand
04 Feb, 2009 45.78 46.48 44.88 45.38 171.8 Thousand
03 Feb, 2009 44.19 46.28 44.19 45.78 228.72 Thousand
02 Feb, 2009 45.78 45.78 44.09 44.19 141.79 Thousand
21 Jan, 2009 42.69 44.39 42.69 43.49 132.47 Thousand
20 Jan, 2009 45.78 46.08 43.64 44.29 265.98 Thousand