RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 50.75 52.15 49.46 52.15 953.21 Thousand
10 Mar, 2009 48.57 50.26 47.87 48.76 527.83 Thousand
09 Mar, 2009 49.76 50.06 48.07 48.07 344.64 Thousand
06 Mar, 2009 47.57 49.26 47.57 49.06 411.92 Thousand
05 Mar, 2009 47.87 49.26 47.87 48.07 387.08 Thousand
04 Mar, 2009 45.83 48.47 45.83 47.62 420.19 Thousand
03 Mar, 2009 46.28 46.77 44.09 46.13 428.47 Thousand
02 Mar, 2009 48.37 49.06 47.07 47.07 527.83 Thousand
27 Feb, 2009 48.07 49.76 48.07 49.06 555.78 Thousand
26 Feb, 2009 47.27 49.21 47.02 48.57 565.09 Thousand