RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 59.51 60.71 58.72 58.72 403.64 Thousand
07 Apr, 2009 60.21 60.81 59.21 60.11 321.87 Thousand
06 Apr, 2009 61.01 62.1 59.51 60.21 441.93 Thousand
03 Apr, 2009 59.81 60.91 59.61 59.61 336.36 Thousand
02 Apr, 2009 61.3 61.5 58.92 58.92 484.36 Thousand
01 Apr, 2009 58.72 61.3 58.72 60.21 536.11 Thousand
31 Mar, 2009 58.22 59.61 57.72 58.62 528.87 Thousand
30 Mar, 2009 62.9 62.9 59.31 59.31 888 Thousand
27 Mar, 2009 65.98 65.98 63.19 63.69 1.96 Million
26 Mar, 2009 58.62 61.7 58.22 61.7 747.25 Thousand