RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 59.21 60.61 58.52 59.21 430.54 Thousand
21 Apr, 2009 57.62 60.71 57.62 59.21 456.42 Thousand
20 Apr, 2009 58.32 59.21 55.53 57.62 639.61 Thousand
17 Apr, 2009 64.69 66.68 59.51 59.51 1.12 Million
16 Apr, 2009 67.47 67.57 63.79 63.99 829.01 Thousand
15 Apr, 2009 65.68 68.67 64.89 65.68 1.68 Million
14 Apr, 2009 59.81 64.39 59.81 64.39 1.04 Million
13 Apr, 2009 61.9 61.9 59.81 60.21 753.46 Thousand
10 Apr, 2009 61.7 61.8 60.21 61.4 420.19 Thousand
09 Apr, 2009 60.11 61.6 60.01 60.61 531.97 Thousand