RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 59.02 63.1 59.02 63.1 1.53 Million
20 May, 2009 59.21 59.61 57.72 59.02 349.82 Thousand
19 May, 2009 59.31 60.81 57.82 57.82 422.26 Thousand
18 May, 2009 59.71 61.01 58.52 58.82 350.85 Thousand
15 May, 2009 63.1 64.39 59.31 60.41 1.05 Million
14 May, 2009 56.73 61.7 56.73 61.7 797.96 Thousand
13 May, 2009 57.22 58.62 57.22 57.72 269.09 Thousand
12 May, 2009 59.21 59.51 57.22 57.72 328.08 Thousand
11 May, 2009 58.42 61.01 58.42 59.21 484.36 Thousand
08 May, 2009 57.72 59.81 57.72 58.42 398.46 Thousand