RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 60.31 61.01 59.31 60.41 102.46 Thousand
19 Jun, 2009 58.22 59.71 58.22 59.71 90.04 Thousand
18 Jun, 2009 59.71 60.71 58.12 58.32 151.1 Thousand
17 Jun, 2009 61.4 61.4 59.31 59.71 148 Thousand
16 Jun, 2009 61.7 62.6 58.22 59.21 306.35 Thousand
15 Jun, 2009 65.98 65.98 61.6 61.7 459.52 Thousand
12 Jun, 2009 64.69 68.97 64.69 66.18 391.22 Thousand
11 Jun, 2009 64.09 64.69 62.9 64.69 219.41 Thousand
10 Jun, 2009 64.69 65.68 62.7 62.9 331.19 Thousand
09 Jun, 2009 67.67 67.67 64.69 64.79 364.31 Thousand