RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 67.67 67.67 66.38 66.68 203.89 Thousand
17 Jul, 2009 66.38 68.67 66.38 66.78 182.15 Thousand
16 Jul, 2009 68.97 69.17 66.38 66.38 233.9 Thousand
15 Jul, 2009 66.68 69.17 66.68 68.37 297.03 Thousand
14 Jul, 2009 65.58 66.18 65.58 66.08 82.79 Thousand
13 Jul, 2009 68.17 68.37 63.89 64.69 220.44 Thousand
10 Jul, 2009 69.66 69.66 67.47 68.07 220.44 Thousand
09 Jul, 2009 65.98 68.17 65.98 67.47 289.79 Thousand
08 Jul, 2009 67.47 67.67 65.68 65.98 237 Thousand
07 Jul, 2009 63.99 67.77 63.69 67.47 349.82 Thousand