RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 62.5 64.49 62.4 63.99 164.56 Thousand
03 Jul, 2009 61.3 63.59 60.51 62.4 137.65 Thousand
02 Jul, 2009 61.8 63.49 61.5 61.5 128.33 Thousand
01 Jul, 2009 60.21 62.3 60.21 61.01 91.07 Thousand
30 Jun, 2009 61.1 61.7 59.81 60.21 96.25 Thousand
29 Jun, 2009 63.19 63.19 60.71 61.1 92.11 Thousand
26 Jun, 2009 64.99 64.99 62.7 62.7 113.84 Thousand
25 Jun, 2009 60.81 63.69 60.81 63.0 299.1 Thousand
24 Jun, 2009 59.31 61.2 59.31 60.61 145.93 Thousand
23 Jun, 2009 60.41 60.41 58.22 60.11 138.68 Thousand